
Market Cap
$40.1M
24h Volume
$8.46M
Circulating
215.5M OPEN
All-Time High
$1.82
Market Cap
$40.1M
Volume (24h)
$8.46M
Circulating Supply
215.5M OPEN
Max Supply
1B OPEN
1 OPEN = $0.19
| All-Time High | $1.82 (September 8, 2025) |
| All-Time Low | $0.139449 (March 7, 2026) |
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
At the time of writing, OpenLedger (OPEN) trades at $0.186231, with a 24-hour trading volume of $8.46M and a total market capitalization of $40.1M. The asset is currently ranked #575 among all tracked cryptocurrencies by market cap.
Over the last 24 hours, the OPEN price has dropped +2.10%. On the seven-day chart, OpenLedger has climbed +17.59%, showing mixed signals across the short and medium term. Short-term price swings are often amplified by liquidity conditions, news flow, and derivatives positioning, so traders should confirm signals across multiple indicators before acting.
OpenLedger's all-time high of $1.82 was set on September 8, 2025. The current market price is +89.76% below that historical peak. Distance from the all-time high is a common reference point when evaluating long-term recoveries and identifying macro support or resistance levels.
Buying OpenLedger (OPEN) is straightforward once you know which exchange to use and which trading pair offers the best liquidity. The steps below describe the typical flow used by most investors today.
▼ +89.76% from ATH
| Trade → |
| BitMart | $OPEN/USDT | $0.18632 | Trade → |
| PancakeSwap V3 (BSC) | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 | $0.186459 | Trade → |
You can also use the built-in OpenLedger converter above to estimate exactly how much OPEN you would receive for a given amount in USD before placing an order.
Whether OpenLedger is a good investment depends on your goals, time horizon, and tolerance for volatility. Like all cryptocurrencies, OPEN carries significant market risk — prices can rise or fall sharply in a single day, and past performance is not a reliable indicator of future returns.
This page provides data and analysis for educational purposes only. It is not financial advice. Always do your own research, diversify, and never invest more than you can afford to lose.