
Market Cap
$6.4M
24h Volume
$13.78K
Circulating
13.86B DOG
All-Time High
$0.041765
Market Cap
$6.4M
Volume (24h)
$13.78K
Circulating Supply
13.86B DOG
Max Supply
16.97B DOG
1 DOG = $0.00
| All-Time High | $0.041765 (September 4, 2021) |
| All-Time Low | $0.00 (August 11, 2023) |
| Exchange | Pair | Price | Trust | |
|---|---|---|---|---|
| Raydium | B9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.000463 | Trade → | |
| Uniswap V2 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 | $5,631,333.60 | Trade → | |
| Aerodrome (Base) | 0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 |
Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.
At the time of writing, Own The Doge (DOG) trades at $0.000461, with a 24-hour trading volume of $13.78K and a total market capitalization of $6.4M. The asset is currently ranked #1504 among all tracked cryptocurrencies by market cap.
Over the last 24 hours, the DOG price has rose +1.05%. On the seven-day chart, Own The Doge has retraced +2.81%, showing mixed signals across the short and medium term. Short-term price swings are often amplified by liquidity conditions, news flow, and derivatives positioning, so traders should confirm signals across multiple indicators before acting.
Own The Doge's all-time high of $0.041765 was set on September 4, 2021. The current market price is +98.90% below that historical peak. Distance from the all-time high is a common reference point when evaluating long-term recoveries and identifying macro support or resistance levels.
Buying Own The Doge (DOG) is straightforward once you know which exchange to use and which trading pair offers the best liquidity. The steps below describe the typical flow used by most investors today.
▼ +98.90% from ATH
| $0.00 |
| Trade → |
| Uniswap V3 (Ethereum) | 0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00 | Trade → |
| Aerodrome SlipStream | 0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 | $0.00 | Trade → |
You can also use the built-in Own The Doge converter above to estimate exactly how much DOG you would receive for a given amount in USD before placing an order.
Whether Own The Doge is a good investment depends on your goals, time horizon, and tolerance for volatility. Like all cryptocurrencies, DOG carries significant market risk — prices can rise or fall sharply in a single day, and past performance is not a reliable indicator of future returns.
This page provides data and analysis for educational purposes only. It is not financial advice. Always do your own research, diversify, and never invest more than you can afford to lose.